일자	종가	등락	등락률(%)	거래량
02/18	3,805	40	1.06%	10,668
02/17	3,765	40	-1.05%	32,034
02/14	3,805	45	-1.17%	62,817
02/13	3,850	25	-0.65%	22,537
02/12	3,875	25	-0.64%	109,941
02/11	3,900	30	-0.76%	23,582
02/10	3,930	60	1.55%	39,889
02/07	3,870	5	-0.13%	24,753
02/06	3,875	160	-3.97%	60,824
02/05	4,035	70	-1.71%	12,790