일자	종가	등락	등락률(%)	거래량
07/01	46,800	380	-0.81%	603
06/28	47,180	500	1.07%	1,615
06/27	46,680	410	-0.87%	90,044
06/26	47,090	1145	2.49%	326
06/25	45,945	1095	-2.33%	3,003
06/24	47,040	285	-0.60%	395
06/21	47,325	1015	-2.10%	5,695
06/20	48,340	520	1.09%	3,718
06/19	47,820	205	0.43%	2,150
06/18	47,615	1070	2.30%	1,384