일자	종가	등락	등락률(%)	거래량
07/01	822	9	1.11%	2,608,664
06/28	813	20	-2.40%	2,585,558
06/27	833	4	0.48%	1,435,347
06/26	829	19	-2.24%	1,871,246
06/25	848	18	2.17%	1,264,259
06/24	830	6	0.73%	1,556,164
06/21	824	22	2.74%	977,168
06/20	802	5	-0.62%	783,859
06/19	807	4	-0.49%	513,887
06/18	811	18	-2.17%	1,516,684