일자	종가	등락	등락률(%)	거래량
08/14	10,595	110	-1.03%	2
08/13	10,705	50	-0.46%	2
08/12	10,755	135	-1.24%	83
08/09	10,890	215	-1.94%	409
08/08	11,105	195	1.79%	58
08/07	10,910	200	-1.80%	526
08/06	11,110	455	-3.93%	2,774
08/05	11,565	950	8.95%	13,224
08/02	10,615	495	4.89%	10,401
08/01	10,120	170	-1.65%	104