일자	종가	등락	등락률(%)	거래량
08/14	9,570	240	2.57%	11
08/13	9,330	155	-1.63%	14
08/12	9,485	90	0.96%	2
08/09	9,395	360	3.98%	2
08/08	9,035	5	-0.06%	12
08/07	9,040	145	1.63%	2
08/06	8,895	5	-0.06%	15
08/05	8,900	825	-8.48%	106
08/02	9,725	185	-1.87%	8
08/01	9,910	65	0.66%	2