일자	종가	등락	등락률(%)	거래량
10/08	15,750	570	-3.49%	14,663
10/07	16,320	1195	7.90%	17,517
10/04	15,125	225	1.51%	626
10/02	14,900	340	2.34%	738
09/30	14,560	1380	10.47%	7,767
09/27	13,180	745	5.99%	4,115
09/26	12,435	425	3.54%	12
09/25	12,010	570	4.98%	0
09/24	11,440	40	0.35%	1
09/23	11,400	75	0.66%	1