일자	종가	등락	등락률(%)	거래량
01/21	6,735	85	1.28%	14
01/20	6,650	0	0.00%	1
01/17	6,650	30	0.45%	1
01/16	6,620	105	1.61%	3
01/15	6,515	25	-0.38%	1
01/14	6,540	55	0.85%	1,101
01/13	6,485	85	-1.29%	13
01/10	6,570	30	-0.45%	1
01/09	6,600	25	0.38%	0
01/08	6,575	15	-0.23%	0