일자	종가	등락	등락률(%)	거래량
01/21	11,285	0	0.00%	0
01/20	11,285	60	0.53%	0
01/17	11,225	0	0.00%	0
01/16	11,225	20	-0.18%	255
01/15	11,245	20	-0.18%	11
01/14	11,265	190	-1.66%	6
01/13	11,455	95	0.84%	1
01/10	11,360	145	1.29%	3
01/09	11,215	285	-2.48%	8
01/08	11,500	60	0.52%	155