일자	종가	등락	등락률(%)	거래량
01/21	10,140	95	0.95%	0
01/20	10,045	30	-0.30%	1
01/17	10,075	50	0.50%	9
01/16	10,025	125	1.26%	0
01/15	9,900	50	-0.50%	3
01/14	9,950	25	0.25%	0
01/13	9,925	125	-1.24%	0
01/10	10,050	70	-0.69%	1
01/09	10,120	80	0.80%	5
01/08	10,040	15	-0.15%	0