일자	종가	등락	등락률(%)	거래량
12/13	11,380	5	0.04%	0
12/12	11,375	0	0.00%	0
12/11	11,375	5	-0.04%	0
12/10	11,380	5	-0.04%	0
12/09	11,385	20	0.18%	0
12/06	11,365	10	-0.09%	0
12/05	11,375	0	0.00%	0
12/04	11,375	10	-0.09%	0
12/03	11,385	5	-0.04%	0
12/02	11,390	25	0.22%	0