일자	종가	등락	등락률(%)	거래량
03/26	222,000	2000	0.91%	1,219,552
03/25	220,000	7000	3.29%	2,096,239
03/24	213,000	8000	3.90%	1,211,578
03/21	205,000	2500	1.23%	548,751
03/20	202,500	1500	-0.74%	465,332
03/19	204,000	3500	1.75%	515,589
03/18	200,500	1500	0.75%	502,754
03/17	199,000	500	0.25%	365,347
03/14	198,500	2500	-1.24%	469,482
03/13	201,000	2800	1.41%	573,557