일자	종가	등락	등락률(%)	거래량
03/26	10,360	20	0.19%	61,871
03/25	10,340	220	-2.08%	124,696
03/24	10,560	50	-0.47%	116,827
03/21	10,610	340	3.31%	105,675
03/20	10,270	120	-1.15%	106,940
03/19	10,390	60	-0.57%	77,285
03/18	10,450	30	-0.29%	73,489
03/17	10,480	100	-0.95%	106,238
03/14	10,580	10	0.09%	64,742
03/13	10,570	70	-0.66%	121,819