일자	종가	등락	등락률(%)	거래량
03/26	124,300	200	0.16%	131,765
03/25	124,100	100	0.08%	139,854
03/24	124,000	900	-0.72%	137,417
03/21	124,900	800	0.64%	363,077
03/20	124,100	900	0.73%	159,564
03/19	123,200	900	0.74%	161,709
03/18	122,300	1200	-0.97%	175,968
03/17	123,500	3900	3.26%	373,073
03/14	119,600	700	0.59%	275,618
03/13	118,900	700	-0.59%	284,127