일자	종가	등락	등락률(%)	거래량
03/26	60,300	600	-0.99%	48,575
03/25	60,900	200	0.33%	39,838
03/24	60,700	600	-0.98%	42,147
03/21	61,300	300	0.49%	118,475
03/20	61,000	900	-1.45%	93,370
03/19	61,900	300	-0.48%	89,941
03/18	62,200	300	0.48%	123,516
03/17	61,900	2100	-3.28%	206,603
03/14	64,000	600	0.95%	52,811
03/13	63,400	400	-0.63%	182,672