일자	종가	등락	등락률(%)	거래량
03/26	254,000	4000	-1.55%	203,236
03/25	258,000	10000	-3.73%	198,533
03/24	268,000	1000	-0.37%	120,193
03/21	269,000	1500	-0.55%	242,029
03/20	270,500	13000	-4.59%	458,454
03/19	283,500	2000	0.71%	365,235
03/18	281,500	11000	-3.76%	339,549
03/17	292,500	16500	5.98%	525,721
03/14	276,000	3500	-1.25%	257,109
03/13	279,500	1000	-0.36%	686,112