일자	종가	등락	등락률(%)	거래량
06/11	15,550	85	-0.54%	4,324
06/10	15,635	75	-0.48%	2
06/07	15,710	110	0.71%	2
06/05	15,600	130	0.84%	122
06/04	15,470	65	-0.42%	13
06/03	15,535	305	2.00%	58
05/31	15,230	40	-0.26%	84
05/30	15,270	240	-1.55%	4,202
05/29	15,510	210	-1.34%	5,161
05/28	15,720	25	0.16%	20