일자	종가	등락	등락률(%)	거래량
06/11	14,740	60	-0.41%	4,237
06/10	14,800	50	-0.34%	0
06/07	14,850	95	0.64%	16
06/05	14,755	195	1.34%	22
06/04	14,560	165	-1.12%	44
06/03	14,725	290	2.01%	49
05/31	14,435	35	-0.24%	22
05/30	14,470	225	-1.53%	46
05/29	14,695	190	-1.28%	26
05/28	14,885	20	0.13%	26