일자	종가	등락	등락률(%)	거래량
06/11	16,055	35	0.22%	3,004
06/10	16,020	170	-1.05%	72
06/07	16,190	150	0.94%	500
06/05	16,040	210	1.33%	33
06/04	15,830	35	-0.22%	24
06/03	15,865	260	1.67%	32
05/31	15,605	75	-0.48%	20
05/30	15,680	225	-1.41%	26
05/29	15,905	235	-1.46%	23
05/28	16,140	15	-0.09%	20