일자	종가	등락	등락률(%)	거래량
06/11	13,525	5	0.04%	3,005
06/10	13,520	80	-0.59%	1
06/07	13,600	135	1.00%	5
06/05	13,465	140	1.05%	120
06/04	13,325	15	-0.11%	10
06/03	13,340	195	1.48%	26
05/31	13,145	40	-0.30%	20
05/30	13,185	200	-1.49%	208
05/29	13,385	250	-1.83%	21
05/28	13,635	15	0.11%	20