일자	종가	등락	등락률(%)	거래량
09/19	20,295	80	0.40%	52
09/13	20,215	150	0.75%	617
09/12	20,065	375	1.90%	52
09/11	19,690	15	-0.08%	57
09/10	19,705	80	-0.40%	66
09/09	19,785	165	0.84%	63
09/06	19,620	250	-1.26%	79
09/05	19,870	170	-0.85%	1,601
09/04	20,040	620	-3.00%	56
09/03	20,660	70	0.34%	60