일자	종가	등락	등락률(%)	거래량
08/09	13,740	160	1.18%	24
08/08	13,580	75	-0.55%	36
08/07	13,655	250	1.86%	31
08/06	13,405	325	2.48%	22
08/05	13,080	1115	-7.85%	92
08/02	14,195	475	-3.24%	164,621
08/01	14,670	20	-0.14%	88
07/31	14,690	310	2.16%	36
07/30	14,380	125	-0.86%	52,152
07/29	14,505	175	1.22%	20