일자	종가	등락	등락률(%)	거래량
09/03	15,685	125	-0.79%	26
09/02	15,810	45	-0.28%	20
08/30	15,855	115	0.73%	18
08/29	15,740	190	-1.19%	21
08/28	15,930	45	-0.28%	20
08/27	15,975	25	-0.16%	21
08/26	16,000	105	-0.65%	50
08/23	16,105	40	-0.25%	22
08/22	16,145	65	-0.40%	30
08/21	16,210	20	-0.12%	287,228