일자	종가	등락	등락률(%)	거래량
08/09	14,865	320	2.20%	20
08/08	14,545	135	-0.92%	18
08/07	14,680	260	1.80%	40
08/06	14,420	565	4.08%	21
08/05	13,855	1465	-9.56%	18
08/02	15,320	725	-4.52%	20
08/01	16,045	55	-0.34%	23
07/31	16,100	315	2.00%	22
07/30	15,785	210	-1.31%	50,042
07/29	15,995	225	1.43%	20