일자	종가	등락	등락률(%)	거래량
09/03	16,335	70	-0.43%	25
09/02	16,405	40	-0.24%	20
08/30	16,445	65	0.40%	18
08/29	16,380	155	-0.94%	20
08/28	16,535	55	-0.33%	20
08/27	16,590	15	-0.09%	20
08/26	16,605	10	-0.06%	1,058
08/23	16,615	5	0.03%	23
08/22	16,610	30	-0.18%	24
08/21	16,640	70	0.42%	288,182