일자	종가	등락	등락률(%)	거래량
07/12	15,975	185	-1.14%	22
07/11	16,160	65	0.40%	21
07/10	16,095	5	0.03%	20
07/09	16,090	50	0.31%	23
07/08	16,040	10	-0.06%	24
07/05	16,050	185	1.17%	24
07/04	15,865	165	1.05%	30
07/03	15,700	40	0.26%	32
07/02	15,660	250	-1.57%	10
07/01	15,910	25	-0.16%	0