일자	종가	등락	등락률(%)	거래량
11/05	11,285	55	-0.49%	863
11/04	11,340	235	-2.03%	548
11/01	11,575	125	-1.07%	160
10/31	11,700	65	0.56%	179
10/30	11,635	10	0.09%	251
10/29	11,625	50	0.43%	935
10/28	11,575	30	-0.26%	841
10/25	11,605	360	-3.01%	2,280
10/24	11,965	65	0.55%	2,099
10/23	11,900	100	-0.83%	7,004