일자	종가	등락	등락률(%)	거래량
06/11	5,025	5	-0.10%	146
06/10	5,030	15	-0.30%	981
06/07	5,045	0	0.00%	48
06/05	5,045	45	-0.88%	120
06/04	5,090	50	-0.97%	53
06/03	5,140	0	0.00%	59
05/31	5,140	40	0.78%	192
05/30	5,100	50	-0.97%	265
05/29	5,150	35	-0.68%	56
05/28	5,185	25	-0.48%	80