일자	종가	등락	등락률(%)	거래량
06/13	2,095	5	0.24%	26,447
06/12	2,090	0	0.00%	12,428
06/11	2,090	5	0.24%	14,206
06/10	2,085	5	-0.24%	52,033
06/07	2,090	0	0.00%	44,839
06/05	2,090	5	0.24%	3,841
06/04	2,085	5	-0.24%	208,354
06/03	2,090	0	0.00%	3,751
05/31	2,090	0	0.00%	21,401
05/30	2,090	5	0.24%	18,947