일자	종가	등락	등락률(%)	거래량
07/22	9,290	105	-1.12%	18
07/19	9,395	40	-0.42%	2
07/18	9,435	95	-1.00%	4,018
07/17	9,530	50	-0.52%	3
07/16	9,580	25	-0.26%	2
07/15	9,605	90	0.95%	9
07/12	9,515	90	-0.94%	120
07/11	9,605	35	0.37%	54
07/10	9,570	5	-0.05%	3
07/09	9,575	0	0.00%	17