일자	종가	등락	등락률(%)	거래량
07/29	11,255	145	1.31%	77
07/26	11,110	160	-1.42%	216
07/25	11,270	95	-0.84%	141
07/24	11,365	40	-0.35%	78
07/23	11,405	35	-0.31%	83
07/22	11,440	270	-2.31%	297
07/19	11,710	85	0.73%	100
07/18	11,625	150	-1.27%	1,151
07/17	11,775	135	-1.13%	149
07/16	11,910	110	-0.92%	101