일자	종가	등락	등락률(%)	거래량
11/06	2,280	5	-0.22%	38,525
11/05	2,285	15	-0.65%	52,716
11/04	2,300	55	-2.34%	46,375
11/01	2,355	15	0.64%	63,669
10/31	2,340	15	0.65%	97,818
10/30	2,325	20	-0.85%	106,381
10/29	2,345	15	0.64%	55,235
10/28	2,330	5	-0.21%	89,605
10/25	2,335	80	3.55%	98,567
10/24	2,255	10	0.45%	37,821