일자	종가	등락	등락률(%)	거래량
12/12	2,070	10	-0.48%	47,756
12/11	2,080	5	0.24%	4,818
12/10	2,075	0	0.00%	20,342
12/09	2,075	0	0.00%	18,696
12/06	2,075	0	0.00%	43,506
12/05	2,075	0	0.00%	10,920
12/04	2,075	0	0.00%	51,481
12/03	2,075	5	0.24%	11,157
12/02	2,070	0	0.00%	10,854
11/29	2,070	5	-0.24%	65,559