일자	종가	등락	등락률(%)	거래량
12/19	2,090	5	0.24%	22,108
12/18	2,085	0	0.00%	80,342
12/17	2,085	5	-0.24%	31,018
12/16	2,090	5	-0.24%	11,669
12/13	2,095	5	0.24%	31,025
12/12	2,090	0	0.00%	25,752
12/11	2,090	0	0.00%	20,573
12/10	2,090	0	0.00%	14,951
12/09	2,090	0	0.00%	89,692
12/06	2,090	0	0.00%	35,102