일자	종가	등락	등락률(%)	거래량
01/02	22,970	205	-0.88%	2,543
12/30	23,175	325	-1.38%	2,084
12/27	23,500	125	0.53%	1,790
12/26	23,375	700	3.09%	1,679
12/24	22,675	80	0.35%	1,716
12/23	22,595	280	1.25%	1,271
12/20	22,315	180	0.81%	367
12/19	22,135	640	-2.81%	2,683
12/18	22,775	605	-2.59%	2,642
12/17	23,380	25	-0.11%	1,204