일자	종가	등락	등락률(%)	거래량
12/02	15,870	135	0.86%	34
11/29	15,735	120	0.77%	6
11/28	15,615	190	-1.20%	125
11/27	15,805	185	1.18%	36
11/26	15,620	95	0.61%	7
11/25	15,525	0	0.00%	10
11/22	15,525	160	1.04%	130
11/21	15,365	60	-0.39%	40
11/20	15,425	125	0.82%	2
11/19	15,300	55	0.36%	112