일자	종가	등락	등락률(%)	거래량
10/31	2,145	5	-0.23%	35,584
10/30	2,150	15	0.70%	10,350
10/29	2,135	10	-0.47%	112,930
10/28	2,145	10	-0.46%	42,172
10/25	2,155	20	0.94%	191,291
10/24	2,135	5	-0.23%	26,445
10/23	2,140	30	1.42%	44,270
10/22	2,110	5	-0.24%	63,136
10/21	2,115	10	-0.47%	51,180
10/18	2,125	0	0.00%	35,017