일자	종가	등락	등락률(%)	거래량
01/24	2,090	0	0.00%	35,815
01/23	2,090	0	0.00%	18,903
01/22	2,090	5	-0.24%	65,221
01/21	2,095	0	0.00%	13,718
01/20	2,095	0	0.00%	28,874
01/17	2,095	0	0.00%	23,467
01/16	2,095	10	0.48%	23,922
01/15	2,085	5	-0.24%	2,616
01/14	2,090	0	0.00%	13,779
01/13	2,090	0	0.00%	10,843