일자	종가	등락	등락률(%)	거래량
01/16	2,070	5	0.24%	63,254
01/15	2,065	35	-1.67%	22,857
01/14	2,100	0	0.00%	58,082
01/13	2,100	10	0.48%	252,595
01/10	2,090	20	0.97%	199,948
01/09	2,070	10	-0.48%	37,669
01/08	2,080	25	1.22%	112,645
01/07	2,055	25	-1.20%	78,963
01/06	2,080	15	0.73%	25,361
01/03	2,065	55	2.74%	20,665