일자	종가	등락	등락률(%)	거래량
07/12	10,185	10	-0.10%	22
07/11	10,195	45	0.44%	20
07/10	10,150	20	0.20%	22
07/09	10,130	35	0.35%	42
07/08	10,095	5	0.05%	23
07/05	10,090	10	-0.10%	30
07/04	10,100	110	1.10%	21
07/03	9,990	10	0.10%	20
07/02	9,980	95	-0.94%	16
07/01	10,075	70	-0.69%	30