일자	종가	등락	등락률(%)	거래량
08/09	3,320	520	18.57%	309,260
08/08	2,800	40	1.45%	177,530
08/07	2,760	185	-6.28%	78,360
08/06	2,945	20	0.68%	50,878
08/05	2,925	395	-11.90%	343,697
08/02	3,320	30	-0.90%	42,961
08/01	3,350	40	1.21%	15,079
07/31	3,310	65	2.00%	68,617
07/30	3,245	45	-1.37%	131,913
07/29	3,290	85	-2.52%	78,268