일자	종가	등락	등락률(%)	거래량
10/31	50,840	25	0.05%	2
10/30	50,815	400	-0.78%	25
10/29	51,215	225	0.44%	31
10/28	50,990	370	-0.72%	40
10/25	51,360	465	0.91%	13
10/24	50,895	150	0.30%	1,157
10/23	50,745	295	-0.58%	67
10/22	51,040	1160	-2.22%	11
10/21	52,200	505	0.98%	108
10/18	51,695	495	-0.95%	536