일자	종가	등락	등락률(%)	거래량
02/03	50,610	0	0.00%	457
01/31	50,610	10	0.02%	593
01/24	50,600	10	0.02%	2,067
01/23	50,830	30	0.06%	460
01/22	50,800	5	0.01%	699
01/21	50,795	5	-0.01%	451
01/20	50,800	10	0.02%	1,022
01/17	50,790	0	0.00%	269
01/16	50,790	25	0.05%	956
01/15	50,765	0	0.00%	40