일자	종가	등락	등락률(%)	거래량
03/26	18,770	30	-0.16%	9,885
03/25	18,800	60	-0.32%	14,161
03/24	18,860	100	0.53%	16,588
03/21	18,760	800	-4.09%	109,595
03/20	19,560	100	0.51%	30,157
03/19	19,460	240	1.25%	31,678
03/18	19,220	30	0.16%	38,725
03/17	19,190	120	0.63%	23,145
03/14	19,070	100	0.53%	40,117
03/13	18,970	450	-2.32%	71,275