일자	종가	등락	등락률(%)	거래량
07/10	11,660	670	-5.43%	4,927
07/09	12,330	90	0.74%	5,274
07/08	12,240	340	-2.70%	3,113
07/05	12,580	725	-5.45%	5,179
07/04	13,305	165	1.26%	11,521
07/03	13,140	810	6.57%	12,223
07/02	12,330	205	1.69%	9,496
07/01	12,125	495	4.26%	5,991
06/28	11,630	80	0.69%	410
06/27	11,550	25	0.22%	5,800