일자	종가	등락	등락률(%)	거래량
10/23	10,210	195	-1.87%	323
10/22	10,405	270	-2.53%	4,502
10/21	10,675	295	2.84%	6,730
10/18	10,380	25	0.24%	784
10/17	10,355	335	3.34%	1,288
10/16	10,020	150	-1.47%	362
10/15	10,170	390	3.99%	7,531
10/14	9,780	320	3.38%	5,702
10/11	9,460	105	-1.10%	7,746
10/10	9,565	320	3.46%	2,957