일자	종가	등락	등락률(%)	거래량
12/06	10,105	80	0.80%	59
12/05	10,025	50	0.50%	15
12/04	9,975	320	3.31%	21
12/03	9,655	175	-1.78%	10
12/02	9,830	135	1.39%	1,024
11/29	9,695	205	-2.07%	128
11/28	9,900	65	-0.65%	42
11/27	9,965	50	-0.50%	15
11/26	10,015	250	-2.44%	61
11/25	10,265	190	1.89%	46