일자	종가	등락	등락률(%)	거래량
12/16	1,424	8	-0.56%	36,256
12/13	1,432	7	-0.49%	56,813
12/12	1,439	89	6.59%	86,346
12/11	1,350	21	-1.53%	32,625
12/10	1,371	99	7.78%	82,073
12/09	1,272	99	-7.22%	217,664
12/06	1,371	20	1.48%	57,877
12/05	1,351	74	-5.19%	163,818
12/04	1,425	42	-2.86%	167,092
12/03	1,467	3	0.20%	70,688