일자	종가	등락	등락률(%)	거래량
01/16	4,665	430	-8.44%	342,752
01/15	5,095	10	0.20%	129,213
01/14	5,085	385	-7.04%	109,242
01/13	5,470	335	6.52%	149,747
01/10	5,135	80	1.58%	183,358
01/09	5,055	135	2.74%	101,728
01/08	4,920	195	4.13%	143,135
01/07	4,725	65	-1.36%	127,177
01/06	4,790	215	-4.30%	120,572
01/03	5,005	165	3.41%	90,334