일자	종가	등락	등락률(%)	거래량
02/04	35,795	830	2.37%	6,485
02/03	34,965	1740	-4.74%	14,468
01/31	36,705	280	0.77%	1,268
01/24	36,425	165	0.46%	653
01/23	36,260	350	-0.96%	924
01/22	36,610	675	1.88%	1,416
01/21	35,935	65	0.18%	1,166
01/20	35,870	570	-1.56%	1,734
01/17	36,440	5	0.01%	1,761
01/16	36,435	1340	3.82%	6,842