일자	종가	등락	등락률(%)	거래량
01/31	43,775	0	0.00%	0
01/24	43,775	475	1.10%	0
01/23	43,300	195	0.45%	0
01/22	43,105	840	1.99%	0
01/21	42,265	130	0.31%	0
01/20	42,135	595	1.43%	0
01/17	41,540	0	0.00%	0
01/16	41,540	1440	3.59%	0
01/15	40,100	0	0.00%	0
01/14	40,100	520	1.31%	0